PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 142.5 | 142.5 | 140.0 | 141.0 | 457 Thousand |
| 08 Oct, 2010 | 145.0 | 146.0 | 141.0 | 142.5 | 813.02 Thousand |
| 07 Oct, 2010 | 145.0 | 147.0 | 145.0 | 145.0 | 596.76 Thousand |
| 06 Oct, 2010 | 148.0 | 149.0 | 144.5 | 145.0 | 689.59 Thousand |
| 05 Oct, 2010 | 147.0 | 147.5 | 145.0 | 145.5 | 491.69 Thousand |
| 04 Oct, 2010 | 152.0 | 152.0 | 147.0 | 147.5 | 1.09 Million |
| 01 Oct, 2010 | 152.0 | 153.0 | 151.0 | 152.0 | 645.72 Thousand |
| 30 Sep, 2010 | 155.0 | 155.5 | 152.5 | 153.0 | 502.91 Thousand |
| 29 Sep, 2010 | 156.0 | 156.0 | 153.5 | 154.5 | 547.79 Thousand |
| 28 Sep, 2010 | 155.0 | 155.5 | 152.5 | 153.0 | 624.3 Thousand |
3228
3230
3232
3221
3224
3226