PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2010 | 141.0 | 141.0 | 136.5 | 136.5 | 686.00 |
| 05 Nov, 2010 | 144.5 | 144.5 | 141.0 | 142.0 | 739.57 Thousand |
| 04 Nov, 2010 | 140.0 | 142.5 | 139.5 | 141.5 | 626.34 Thousand |
| 03 Nov, 2010 | 146.0 | 146.0 | 139.0 | 139.5 | 893.61 Thousand |
| 02 Nov, 2010 | 148.0 | 148.5 | 144.5 | 145.5 | 1.06 Million |
| 01 Nov, 2010 | 145.0 | 148.0 | 144.0 | 147.0 | 1.96 Million |
| 29 Oct, 2010 | 143.0 | 144.0 | 141.5 | 143.5 | 956.86 Thousand |
| 28 Oct, 2010 | 138.0 | 143.0 | 137.5 | 141.5 | 1.34 Million |
| 27 Oct, 2010 | 141.5 | 143.0 | 138.0 | 138.0 | 780.38 Thousand |
| 26 Oct, 2010 | 143.0 | 144.0 | 141.0 | 141.5 | 439.66 Thousand |
3228
3230
3232
3221
3224
3226