PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2010 | 144.5 | 145.5 | 141.0 | 143.0 | 960.94 Thousand |
| 22 Oct, 2010 | 145.0 | 145.0 | 142.0 | 143.5 | 744.68 Thousand |
| 21 Oct, 2010 | 143.0 | 145.5 | 141.5 | 143.5 | 1.91 Million |
| 20 Oct, 2010 | 131.0 | 140.5 | 130.0 | 140.5 | 1.42 Million |
| 19 Oct, 2010 | 130.5 | 132.5 | 128.0 | 131.5 | 773.24 Thousand |
| 18 Oct, 2010 | 137.5 | 138.0 | 130.5 | 130.5 | 829.34 Thousand |
| 15 Oct, 2010 | 142.0 | 142.0 | 136.0 | 138.0 | 962.98 Thousand |
| 14 Oct, 2010 | 144.0 | 144.0 | 141.5 | 141.5 | 352.95 Thousand |
| 13 Oct, 2010 | 141.5 | 145.0 | 141.0 | 142.5 | 635.52 Thousand |
| 12 Oct, 2010 | 141.5 | 143.0 | 140.0 | 140.5 | 567.18 Thousand |
3228
3230
3232
3221
3224
3226