PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 158.0 159.0 155.0 155.0 388.66 Thousand
24 Sep, 2010 159.0 159.0 156.0 156.5 487.61 Thousand
23 Sep, 2010 160.0 161.0 158.0 159.0 445.78 Thousand
21 Sep, 2010 157.0 163.0 156.5 160.0 1.32 Million
20 Sep, 2010 158.0 158.5 156.0 156.0 328.47 Thousand
17 Sep, 2010 158.5 159.0 156.5 157.5 687.55 Thousand
16 Sep, 2010 161.0 163.0 157.0 157.0 635.52 Thousand
15 Sep, 2010 164.0 164.0 160.0 160.5 637.56 Thousand
14 Sep, 2010 160.5 164.0 160.5 162.0 778.34 Thousand
13 Sep, 2010 162.0 163.0 159.0 160.5 1.02 Million