PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 149.5 | 154.0 | 149.5 | 151.5 | 3.39 Million |
| 03 Dec, 2010 | 152.0 | 152.0 | 147.5 | 148.0 | 3.03 Million |
| 02 Dec, 2010 | 152.0 | 154.5 | 148.5 | 150.0 | 5.77 Million |
| 01 Dec, 2010 | 142.0 | 148.0 | 141.5 | 148.0 | 2.03 Million |
| 30 Nov, 2010 | 138.0 | 143.5 | 138.0 | 138.5 | 1.82 Million |
| 29 Nov, 2010 | 140.0 | 140.5 | 137.0 | 137.5 | 603.9 Thousand |
| 26 Nov, 2010 | 138.0 | 141.0 | 138.0 | 138.0 | 826.28 Thousand |
| 25 Nov, 2010 | 139.5 | 140.0 | 137.0 | 138.0 | 865.05 Thousand |
| 24 Nov, 2010 | 138.5 | 140.5 | 138.0 | 138.0 | 482.51 Thousand |
| 23 Nov, 2010 | 141.0 | 145.0 | 140.0 | 140.0 | 1.21 Million |
3228
3230
3232
3221
3224
3226