PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 152.0 153.0 149.0 150.0 1.08 Million
17 Dec, 2010 146.5 150.0 146.5 150.0 925.23 Thousand
16 Dec, 2010 148.0 149.0 145.0 146.0 841.59 Thousand
15 Dec, 2010 150.5 151.5 147.0 148.0 1.17 Million
14 Dec, 2010 155.0 155.0 150.0 150.5 1.35 Million
13 Dec, 2010 151.5 156.0 150.0 152.5 2.45 Million
10 Dec, 2010 150.0 152.5 148.5 150.0 1.28 Million
09 Dec, 2010 149.5 153.0 149.5 150.0 1.82 Million
08 Dec, 2010 149.0 151.5 148.5 149.0 1.31 Million
07 Dec, 2010 151.0 151.5 148.5 150.5 1.2 Million