PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 139.0 139.0 136.0 136.0 454.96 Thousand
14 Jan, 2011 139.0 140.0 137.0 138.0 668.17 Thousand
13 Jan, 2011 140.0 141.0 138.5 139.0 564.12 Thousand
12 Jan, 2011 136.0 140.0 136.0 140.0 979.3 Thousand
11 Jan, 2011 138.0 141.0 134.5 136.0 2.26 Million
10 Jan, 2011 138.5 139.5 137.0 138.0 431.5 Thousand
07 Jan, 2011 141.5 142.0 137.5 138.5 657.97 Thousand
06 Jan, 2011 140.0 141.5 139.0 141.0 431.5 Thousand
05 Jan, 2011 143.5 143.5 140.0 140.0 558 Thousand
04 Jan, 2011 142.0 143.0 141.0 142.0 521.27 Thousand