PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 135.5 135.5 128.0 128.5 1.39 Million
28 Jan, 2011 142.0 142.0 135.0 135.0 1.66 Million
27 Jan, 2011 138.0 142.0 137.5 140.5 1.36 Million
26 Jan, 2011 136.0 137.5 136.0 137.0 480.47 Thousand
25 Jan, 2011 137.5 138.5 135.0 135.5 626.34 Thousand
24 Jan, 2011 136.5 138.5 136.5 136.5 435.58 Thousand
21 Jan, 2011 137.5 138.0 136.0 136.5 647.76 Thousand
20 Jan, 2011 138.0 139.0 135.5 138.5 848.73 Thousand
19 Jan, 2011 136.0 138.0 136.0 138.0 590.64 Thousand
18 Jan, 2011 136.5 137.5 135.5 135.5 421.3 Thousand