PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 114.0 115.5 113.5 113.5 802.82 Thousand
08 Mar, 2011 114.0 115.5 112.5 113.0 936.46 Thousand
07 Mar, 2011 112.0 116.5 112.0 115.0 1.08 Million
04 Mar, 2011 117.0 117.0 113.0 113.0 1.17 Million
03 Mar, 2011 117.5 118.0 114.0 115.5 1.42 Million
02 Mar, 2011 115.5 117.5 115.0 117.0 4.21 Million
01 Mar, 2011 112.0 115.0 111.0 115.0 2.51 Million
25 Feb, 2011 102.0 107.5 101.5 107.5 1.79 Million
24 Feb, 2011 103.0 103.5 100.0 100.5 1.3 Million
23 Feb, 2011 101.0 105.5 101.0 102.0 2.25 Million