PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 126.5 126.5 122.0 123.0 1.52 Million
07 Apr, 2011 126.0 127.0 124.0 126.5 1.2 Million
06 Apr, 2011 120.5 127.5 120.5 126.0 2.7 Million
01 Apr, 2011 122.0 122.0 119.0 119.5 837.51 Thousand
31 Mar, 2011 123.0 123.0 120.0 121.0 920.13 Thousand
30 Mar, 2011 124.5 124.5 121.0 121.0 1.37 Million
29 Mar, 2011 120.0 123.5 119.0 123.0 2.34 Million
28 Mar, 2011 118.5 120.5 118.5 119.0 1.15 Million
25 Mar, 2011 121.0 121.5 118.5 118.5 1.48 Million
24 Mar, 2011 121.0 121.5 118.0 119.0 1.66 Million