PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 119.0 121.0 118.0 121.0 4.81 Million
22 Mar, 2011 113.5 116.0 113.0 113.5 1.81 Million
21 Mar, 2011 112.0 113.5 110.5 112.0 1.21 Million
18 Mar, 2011 110.5 113.0 109.0 111.5 1.8 Million
17 Mar, 2011 100.5 110.0 100.0 110.0 2.77 Million
16 Mar, 2011 102.0 104.0 100.0 103.0 1.23 Million
15 Mar, 2011 105.0 107.5 100.0 101.0 1.9 Million
14 Mar, 2011 111.0 111.0 107.0 107.5 938.5 Thousand
11 Mar, 2011 112.0 113.5 107.5 113.0 1.4 Million
10 Mar, 2011 115.0 115.0 112.5 114.0 613.08 Thousand