PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 113.0 118.0 112.0 113.0 2.85 Million
21 Apr, 2011 113.5 115.0 111.5 112.5 1.86 Million
20 Apr, 2011 115.5 118.0 113.0 113.0 2.25 Million
19 Apr, 2011 115.5 117.0 115.0 115.5 993.58 Thousand
18 Apr, 2011 123.0 123.5 117.0 118.0 1.75 Million
15 Apr, 2011 126.0 128.5 124.5 124.5 1.09 Million
14 Apr, 2011 129.0 129.5 125.0 126.0 1.84 Million
13 Apr, 2011 122.0 129.5 120.5 129.0 1.81 Million
12 Apr, 2011 119.0 122.0 118.5 122.0 795.68 Thousand
11 Apr, 2011 123.0 123.0 118.0 120.5 1.05 Million