PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 105.0 106.5 103.5 104.0 865.05 Thousand
20 May, 2011 108.0 109.0 106.5 107.0 1.36 Million
19 May, 2011 110.5 111.5 107.5 107.5 1.22 Million
18 May, 2011 107.0 111.5 107.0 110.0 1.64 Million
17 May, 2011 112.0 113.0 106.5 108.0 3.93 Million
16 May, 2011 120.0 120.0 114.5 114.5 1 Million
13 May, 2011 115.0 121.0 114.0 119.0 2.32 Million
12 May, 2011 112.0 115.5 111.5 114.0 1.01 Million
11 May, 2011 117.0 118.0 113.5 113.5 1.08 Million
10 May, 2011 119.0 119.5 116.0 116.5 878.31 Thousand