PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 104.0 105.0 102.0 104.0 1.51 Million
20 Jun, 2011 108.0 109.0 101.0 102.0 2.6 Million
17 Jun, 2011 113.5 114.5 108.0 108.0 1.99 Million
16 Jun, 2011 112.0 114.0 110.5 111.0 1.67 Million
15 Jun, 2011 115.0 115.0 111.0 111.5 1.3 Million
14 Jun, 2011 111.0 114.0 109.5 114.0 1.77 Million
13 Jun, 2011 109.0 111.5 108.5 109.0 1.22 Million
10 Jun, 2011 116.0 116.5 110.5 110.5 1.76 Million
09 Jun, 2011 115.0 116.5 113.0 116.0 1.97 Million
08 Jun, 2011 118.0 118.0 114.0 114.0 2.06 Million