PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2011 | 118.0 | 120.0 | 115.5 | 118.0 | 3.98 Million |
| 03 Jun, 2011 | 118.0 | 119.0 | 113.0 | 115.5 | 3.37 Million |
| 02 Jun, 2011 | 110.5 | 117.0 | 110.5 | 116.0 | 6.92 Million |
| 01 Jun, 2011 | 107.0 | 110.5 | 106.5 | 110.5 | 5.27 Million |
| 31 May, 2011 | 103.0 | 105.5 | 102.0 | 103.5 | 7.89 Million |
| 30 May, 2011 | 103.0 | 105.0 | 102.0 | 103.0 | 1.06 Million |
| 27 May, 2011 | 102.0 | 107.0 | 102.0 | 104.0 | 2.03 Million |
| 26 May, 2011 | 103.0 | 103.5 | 101.5 | 101.5 | 1.3 Million |
| 25 May, 2011 | 103.0 | 103.5 | 102.0 | 102.0 | 1.28 Million |
| 24 May, 2011 | 104.0 | 106.0 | 102.5 | 103.0 | 1.62 Million |
3228
3230
3232
3221
3224
3226