PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 105.5 106.5 104.0 104.0 733.45 Thousand
04 Jul, 2011 106.0 107.5 105.0 105.0 787.52 Thousand
01 Jul, 2011 105.0 107.5 105.0 105.5 755.9 Thousand
30 Jun, 2011 108.0 108.0 104.5 104.5 683.47 Thousand
29 Jun, 2011 106.5 108.0 105.5 107.0 908.91 Thousand
28 Jun, 2011 106.0 108.0 105.0 105.5 1.45 Million
27 Jun, 2011 102.0 106.0 102.0 104.5 500.87 Thousand
24 Jun, 2011 104.0 105.5 103.0 105.0 676.33 Thousand
23 Jun, 2011 105.5 105.5 103.5 104.0 639.6 Thousand
22 Jun, 2011 105.0 108.0 104.5 105.5 1.71 Million