PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 83.0 83.0 80.2 81.5 1.63 Million
01 Aug, 2011 88.0 88.6 84.0 84.2 1.29 Million
29 Jul, 2011 90.0 90.2 87.0 87.3 1.23 Million
28 Jul, 2011 91.5 91.9 90.3 90.4 858.93 Thousand
27 Jul, 2011 89.4 93.0 89.4 92.7 1.86 Million
26 Jul, 2011 88.2 90.5 88.2 89.4 1.11 Million
25 Jul, 2011 91.1 91.1 88.1 88.2 941.56 Thousand
22 Jul, 2011 90.0 92.9 90.0 91.4 1.78 Million
21 Jul, 2011 90.5 90.6 88.8 89.0 827.3 Thousand
20 Jul, 2011 90.4 91.7 89.3 90.5 1.81 Million