PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 65.5 68.8 65.5 68.8 2.19 Million
29 Aug, 2011 61.7 64.3 61.5 64.3 1.15 Million
26 Aug, 2011 61.4 61.5 60.1 61.3 656.5 Thousand
25 Aug, 2011 64.3 64.6 60.4 60.4 783.76 Thousand
24 Aug, 2011 63.5 64.8 62.5 63.5 935.26 Thousand
23 Aug, 2011 61.5 62.8 61.4 62.7 710.03 Thousand
22 Aug, 2011 59.3 62.3 59.0 60.9 1.32 Million
19 Aug, 2011 62.6 62.6 59.6 59.6 915.06 Thousand
18 Aug, 2011 65.0 65.9 63.4 63.8 917.08 Thousand
17 Aug, 2011 66.3 67.3 65.8 65.9 2.11 Million