PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 74.1 74.5 72.3 72.7 772.65 Thousand
27 Sep, 2011 75.1 75.7 72.4 73.9 1.66 Million
26 Sep, 2011 73.0 75.4 72.0 72.4 1.56 Million
23 Sep, 2011 74.0 75.0 72.0 73.5 1.61 Million
22 Sep, 2011 77.0 78.6 76.6 77.1 1.65 Million
21 Sep, 2011 79.9 81.0 78.6 79.0 6.17 Million
20 Sep, 2011 75.3 78.3 75.3 78.3 1.48 Million
19 Sep, 2011 72.8 74.9 72.6 73.2 2.38 Million
16 Sep, 2011 71.0 73.5 70.1 72.8 2.15 Million
15 Sep, 2011 67.5 70.0 67.5 69.4 1.05 Million