PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2011 | 76.5 | 77.1 | 75.9 | 75.9 | 594.89 Thousand |
| 26 Oct, 2011 | 76.1 | 77.5 | 75.6 | 76.7 | 892.84 Thousand |
| 25 Oct, 2011 | 77.0 | 77.1 | 75.5 | 76.2 | 715.08 Thousand |
| 24 Oct, 2011 | 75.0 | 77.6 | 75.0 | 76.9 | 1.38 Million |
| 21 Oct, 2011 | 75.1 | 75.5 | 73.5 | 74.1 | 954.45 Thousand |
| 20 Oct, 2011 | 77.0 | 77.9 | 75.0 | 75.1 | 865.57 Thousand |
| 19 Oct, 2011 | 79.2 | 79.4 | 77.0 | 77.2 | 852.44 Thousand |
| 18 Oct, 2011 | 77.2 | 79.6 | 77.2 | 78.9 | 1.33 Million |
| 17 Oct, 2011 | 78.4 | 78.8 | 77.5 | 78.1 | 1.06 Million |
| 14 Oct, 2011 | 76.5 | 78.5 | 76.5 | 77.4 | 777.7 Thousand |
3228
3230
3232
3221
3224
3226