PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2011 | 78.0 | 79.0 | 76.1 | 77.1 | 1.48 Million |
| 09 Nov, 2011 | 79.4 | 80.8 | 78.5 | 80.0 | 3.5 Million |
| 08 Nov, 2011 | 77.0 | 79.4 | 76.2 | 77.8 | 2.54 Million |
| 07 Nov, 2011 | 74.8 | 77.1 | 74.5 | 76.7 | 829.21 Thousand |
| 04 Nov, 2011 | 75.0 | 75.8 | 74.3 | 74.4 | 641.35 Thousand |
| 03 Nov, 2011 | 75.2 | 76.0 | 74.1 | 74.2 | 555.5 Thousand |
| 02 Nov, 2011 | 74.0 | 75.8 | 73.7 | 75.2 | 513.08 Thousand |
| 01 Nov, 2011 | 73.5 | 75.4 | 73.5 | 75.0 | 677.71 Thousand |
| 31 Oct, 2011 | 75.3 | 75.9 | 73.8 | 74.0 | 743.36 Thousand |
| 28 Oct, 2011 | 76.6 | 77.3 | 75.3 | 75.3 | 879.71 Thousand |
3228
3230
3232
3221
3224
3226