PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 67.0 68.3 66.5 67.2 517.12 Thousand
07 Dec, 2011 68.0 69.3 66.6 67.2 686.8 Thousand
06 Dec, 2011 72.1 72.1 67.1 67.5 1.22 Million
05 Dec, 2011 71.8 73.0 71.5 72.1 649.43 Thousand
02 Dec, 2011 73.0 73.3 71.7 71.8 687.81 Thousand
01 Dec, 2011 73.8 74.3 72.4 73.3 1.48 Million
30 Nov, 2011 72.0 73.7 71.0 71.0 2.32 Million
29 Nov, 2011 70.2 70.2 69.0 69.9 445.41 Thousand
28 Nov, 2011 67.2 68.8 67.2 68.8 421.17 Thousand
25 Nov, 2011 68.4 70.3 66.5 66.7 697.91 Thousand