PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 68.0 69.3 67.6 68.0 735.28 Thousand
04 Jan, 2012 67.3 69.0 67.3 67.4 576.71 Thousand
03 Jan, 2012 67.0 68.0 67.0 67.3 299.97 Thousand
02 Jan, 2012 68.7 68.7 66.8 66.8 338.35 Thousand
30 Dec, 2011 69.0 69.2 67.0 68.7 548.43 Thousand
29 Dec, 2011 67.8 68.3 67.5 68.0 344.41 Thousand
28 Dec, 2011 69.4 69.4 67.9 67.9 425.21 Thousand
27 Dec, 2011 69.3 69.7 68.1 68.3 444.4 Thousand
26 Dec, 2011 68.9 69.7 68.0 68.7 393.9 Thousand
23 Dec, 2011 69.0 69.3 68.0 68.9 905.97 Thousand