PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 90.7 92.6 89.2 90.8 2.13 Million
10 Feb, 2012 92.1 93.0 89.7 91.0 3.22 Million
09 Feb, 2012 86.2 92.0 84.8 91.8 4.65 Million
08 Feb, 2012 83.2 87.1 83.2 86.2 3.47 Million
07 Feb, 2012 84.5 85.1 83.0 83.0 1.24 Million
06 Feb, 2012 85.0 86.0 83.2 84.1 2.04 Million
03 Feb, 2012 84.0 85.2 82.2 84.3 2.52 Million
02 Feb, 2012 85.5 88.0 84.2 85.2 4.49 Million
01 Feb, 2012 80.0 84.3 79.2 83.9 4.65 Million
31 Jan, 2012 79.0 80.9 78.0 78.8 2.54 Million