PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 76.2 78.6 75.1 78.6 2.19 Million
18 Jan, 2012 74.0 76.3 72.9 73.5 2.98 Million
17 Jan, 2012 69.3 73.5 69.3 72.9 2.72 Million
16 Jan, 2012 67.2 69.5 66.5 69.0 2.01 Million
13 Jan, 2012 68.3 68.3 66.0 66.0 834.26 Thousand
12 Jan, 2012 68.5 68.6 66.8 67.0 672.66 Thousand
11 Jan, 2012 68.0 68.8 67.8 68.0 729.22 Thousand
10 Jan, 2012 68.7 69.6 67.7 67.8 887.79 Thousand
09 Jan, 2012 69.7 69.7 68.1 68.4 410.06 Thousand
06 Jan, 2012 68.0 70.0 68.0 68.8 1.23 Million