PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 82.4 82.4 81.5 81.7 704.98 Thousand
13 Mar, 2012 81.0 82.0 80.5 81.4 569.64 Thousand
12 Mar, 2012 83.0 83.3 80.3 80.5 938.29 Thousand
09 Mar, 2012 81.8 83.4 81.8 82.6 796.89 Thousand
08 Mar, 2012 81.7 82.3 80.8 81.4 1.65 Million
07 Mar, 2012 80.1 82.3 80.0 81.6 1.22 Million
06 Mar, 2012 86.0 86.9 80.0 82.9 1.94 Million
05 Mar, 2012 89.8 89.8 85.7 86.0 1.27 Million
02 Mar, 2012 86.1 90.3 86.1 89.0 2.88 Million
01 Mar, 2012 87.5 88.0 84.5 85.8 2.32 Million