PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 80.5 81.0 79.7 79.7 400.97 Thousand
27 Mar, 2012 82.4 82.4 80.3 80.3 455.51 Thousand
26 Mar, 2012 82.1 82.5 81.1 81.3 458.54 Thousand
23 Mar, 2012 79.9 82.2 79.3 81.6 1.03 Million
22 Mar, 2012 79.0 80.5 78.8 79.3 682.76 Thousand
21 Mar, 2012 80.0 80.3 77.5 78.9 1.5 Million
20 Mar, 2012 81.0 82.1 79.5 80.0 920.11 Thousand
19 Mar, 2012 82.3 82.9 80.8 81.3 471.67 Thousand
16 Mar, 2012 82.8 83.3 82.0 82.0 573.68 Thousand
15 Mar, 2012 81.7 83.0 81.6 82.8 524.19 Thousand