PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 72.5 75.1 72.1 73.8 1.07 Million
25 Apr, 2012 72.5 73.2 70.9 72.5 595.9 Thousand
24 Apr, 2012 70.3 72.6 70.3 70.7 539.34 Thousand
23 Apr, 2012 70.8 72.0 70.0 70.3 522.17 Thousand
20 Apr, 2012 73.9 73.9 71.5 71.8 434.3 Thousand
19 Apr, 2012 73.4 74.5 72.2 73.2 255.53 Thousand
18 Apr, 2012 74.0 74.8 73.0 73.2 472.68 Thousand
17 Apr, 2012 75.7 76.0 73.3 73.5 462.58 Thousand
16 Apr, 2012 76.0 77.3 75.7 75.7 415.11 Thousand
13 Apr, 2012 75.3 77.7 75.0 76.5 846.38 Thousand