PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2012 | 73.0 | 74.7 | 73.0 | 74.3 | 730.23 Thousand |
| 11 Apr, 2012 | 71.7 | 73.0 | 71.7 | 73.0 | 395.92 Thousand |
| 10 Apr, 2012 | 73.3 | 75.0 | 72.7 | 73.3 | 548.43 Thousand |
| 09 Apr, 2012 | 73.6 | 74.6 | 72.6 | 73.0 | 692.86 Thousand |
| 06 Apr, 2012 | 72.8 | 75.5 | 72.8 | 75.5 | 583.78 Thousand |
| 05 Apr, 2012 | 70.1 | 72.8 | 70.0 | 72.8 | 680.74 Thousand |
| 03 Apr, 2012 | 77.6 | 77.8 | 72.6 | 73.1 | 1.23 Million |
| 02 Apr, 2012 | 77.0 | 77.8 | 77.0 | 77.1 | 359.56 Thousand |
| 30 Mar, 2012 | 76.0 | 77.5 | 75.9 | 77.4 | 794.87 Thousand |
| 29 Mar, 2012 | 79.7 | 79.7 | 75.0 | 77.0 | 1.3 Million |
3228
3230
3232
3221
3224
3226