PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 79.9 79.9 77.8 78.5 892.84 Thousand
10 May, 2012 80.7 81.9 79.7 79.9 1.29 Million
09 May, 2012 79.0 81.2 78.6 80.7 1.97 Million
08 May, 2012 77.3 80.3 76.2 79.9 1.22 Million
07 May, 2012 78.2 78.8 76.4 76.8 802.95 Thousand
04 May, 2012 78.8 80.1 78.5 79.0 1.19 Million
03 May, 2012 79.6 81.5 79.0 80.7 1.73 Million
02 May, 2012 76.0 80.5 75.4 79.6 2.78 Million
30 Apr, 2012 72.9 76.1 71.5 76.0 1.51 Million
27 Apr, 2012 73.8 74.6 72.5 72.9 1.01 Million