PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 75.1 76.5 73.0 73.1 507.02 Thousand
24 May, 2012 76.5 78.4 75.1 75.1 779.72 Thousand
23 May, 2012 75.6 76.3 74.3 75.6 498.94 Thousand
22 May, 2012 72.7 76.7 72.7 76.6 1.52 Million
21 May, 2012 72.2 73.6 71.4 71.7 527.22 Thousand
18 May, 2012 76.9 76.9 72.3 72.3 937.28 Thousand
17 May, 2012 76.6 78.1 76.2 77.7 613.07 Thousand
16 May, 2012 78.1 78.3 76.5 76.6 498.94 Thousand
15 May, 2012 76.4 78.3 76.0 78.0 440.36 Thousand
14 May, 2012 78.5 79.0 77.4 78.0 423.19 Thousand