PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 86.5 87.6 85.7 87.6 1.84 Million
21 Jun, 2012 86.8 88.6 86.6 87.5 3.27 Million
20 Jun, 2012 84.6 87.7 84.2 86.2 3.89 Million
19 Jun, 2012 83.0 85.9 83.0 84.5 2.83 Million
18 Jun, 2012 86.0 86.0 83.2 83.5 2.43 Million
15 Jun, 2012 83.4 85.5 83.2 84.1 2.78 Million
14 Jun, 2012 84.0 84.3 82.6 83.2 1.21 Million
13 Jun, 2012 81.2 84.2 81.0 84.0 2.84 Million
12 Jun, 2012 80.3 82.5 80.2 81.2 1.02 Million
11 Jun, 2012 82.5 83.2 80.8 81.5 1.13 Million