PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 91.1 | 91.8 | 90.1 | 91.0 | 883.75 Thousand |
| 05 Jul, 2012 | 93.0 | 93.1 | 91.0 | 91.1 | 1.51 Million |
| 04 Jul, 2012 | 87.6 | 92.3 | 87.6 | 92.3 | 4.73 Million |
| 03 Jul, 2012 | 86.7 | 87.9 | 86.7 | 87.3 | 1.47 Million |
| 02 Jul, 2012 | 86.0 | 87.4 | 85.1 | 86.6 | 1.21 Million |
| 29 Jun, 2012 | 85.8 | 85.8 | 84.4 | 85.5 | 635.29 Thousand |
| 28 Jun, 2012 | 84.8 | 86.5 | 84.5 | 84.6 | 940.31 Thousand |
| 27 Jun, 2012 | 84.4 | 85.7 | 84.4 | 84.4 | 459.55 Thousand |
| 26 Jun, 2012 | 85.0 | 85.4 | 84.2 | 84.4 | 949.4 Thousand |
| 25 Jun, 2012 | 87.0 | 87.2 | 85.3 | 85.4 | 1.62 Million |
3228
3230
3232
3221
3224
3226