PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 84.6 85.4 84.2 84.3 425.21 Thousand
19 Jul, 2012 83.6 85.4 83.5 84.8 1.06 Million
18 Jul, 2012 83.7 84.1 83.1 83.2 648.42 Thousand
17 Jul, 2012 83.0 84.4 82.9 83.7 663.57 Thousand
16 Jul, 2012 83.7 84.5 82.4 83.0 639.33 Thousand
13 Jul, 2012 83.0 84.1 82.8 83.0 775.68 Thousand
12 Jul, 2012 86.5 86.5 82.1 83.0 1.86 Million
11 Jul, 2012 86.4 87.8 85.7 86.5 1.47 Million
10 Jul, 2012 89.6 90.7 86.5 86.7 2.04 Million
09 Jul, 2012 90.1 91.6 89.2 89.3 1.12 Million