PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 89.0 91.8 88.9 90.0 1.64 Million
02 Aug, 2012 89.8 89.8 89.8 89.8 -
01 Aug, 2012 88.0 91.3 88.0 89.8 2.86 Million
31 Jul, 2012 89.0 89.0 86.5 87.8 2.15 Million
30 Jul, 2012 83.9 87.8 83.7 87.8 2.08 Million
27 Jul, 2012 82.6 83.8 82.6 83.0 779.72 Thousand
26 Jul, 2012 84.6 84.6 82.1 82.1 842.34 Thousand
25 Jul, 2012 83.1 84.7 83.0 83.6 472.68 Thousand
24 Jul, 2012 83.1 83.6 82.2 83.6 629.23 Thousand
23 Jul, 2012 84.2 84.2 82.8 83.1 472.68 Thousand