PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 92.0 93.0 91.0 92.0 1.04 Million
30 Aug, 2012 92.0 93.7 92.0 92.3 774 Thousand
29 Aug, 2012 92.3 92.8 91.5 92.3 1.15 Million
28 Aug, 2012 94.8 95.6 92.0 92.3 2.13 Million
27 Aug, 2012 93.8 95.3 93.5 94.2 1.8 Million
24 Aug, 2012 91.9 93.3 91.2 93.3 1.23 Million
23 Aug, 2012 92.2 93.7 92.1 92.2 2.89 Million
22 Aug, 2012 96.5 96.5 94.0 95.1 2.18 Million
21 Aug, 2012 94.7 97.0 93.6 96.7 2.27 Million
20 Aug, 2012 99.9 99.9 94.6 94.6 3.15 Million