PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 92.2 92.4 90.1 90.1 3.81 Million
13 Sep, 2012 90.4 92.8 89.7 91.4 5.47 Million
12 Sep, 2012 90.2 90.5 89.1 89.9 1.95 Million
11 Sep, 2012 87.7 90.2 87.6 89.9 4.44 Million
10 Sep, 2012 89.1 89.5 87.6 87.6 2.06 Million
07 Sep, 2012 88.0 88.5 87.0 88.5 2.12 Million
06 Sep, 2012 88.8 89.8 85.8 86.8 2.3 Million
05 Sep, 2012 90.6 90.6 88.6 88.8 1.69 Million
04 Sep, 2012 89.8 92.4 89.6 90.6 3.65 Million
03 Sep, 2012 91.8 92.5 89.6 89.6 2.48 Million