PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 83.9 84.4 82.8 83.1 1.16 Million
27 Sep, 2012 83.9 84.9 82.8 83.1 1.56 Million
26 Sep, 2012 88.5 89.0 84.0 84.0 4.03 Million
25 Sep, 2012 90.6 91.4 89.0 89.0 1.39 Million
24 Sep, 2012 90.5 92.1 90.2 90.6 1.6 Million
21 Sep, 2012 92.2 92.5 90.5 90.5 1.38 Million
20 Sep, 2012 91.7 92.3 90.0 91.9 2.29 Million
19 Sep, 2012 89.4 92.2 89.3 91.7 4.74 Million
18 Sep, 2012 88.8 89.7 88.5 88.6 1.38 Million
17 Sep, 2012 89.8 90.0 88.4 88.5 1.96 Million