PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 71.3 73.2 71.1 72.4 1.21 Million
12 Oct, 2012 73.6 74.0 70.9 71.3 2.1 Million
11 Oct, 2012 74.8 75.0 71.4 72.9 2.35 Million
09 Oct, 2012 81.5 82.2 75.8 76.3 3.96 Million
08 Oct, 2012 82.3 83.0 81.5 81.5 1.12 Million
05 Oct, 2012 83.5 84.3 81.3 81.5 1.5 Million
04 Oct, 2012 84.4 84.4 83.2 83.5 807 Thousand
03 Oct, 2012 84.3 85.5 83.5 83.5 1.34 Million
02 Oct, 2012 83.6 84.4 83.5 83.8 642 Thousand
01 Oct, 2012 83.1 84.5 83.1 83.3 644 Thousand