PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 62.6 63.2 58.5 58.9 2.21 Million
26 Oct, 2012 65.5 66.2 61.8 62.3 2.16 Million
25 Oct, 2012 69.3 69.5 65.2 65.5 1.61 Million
24 Oct, 2012 70.0 71.0 69.3 69.3 1.07 Million
23 Oct, 2012 69.8 71.4 69.6 70.0 915 Thousand
22 Oct, 2012 69.1 69.9 68.2 69.9 992 Thousand
19 Oct, 2012 72.1 72.1 70.2 70.5 1.38 Million
18 Oct, 2012 74.2 74.5 72.1 72.1 1.1 Million
17 Oct, 2012 76.1 76.2 73.6 73.8 1.71 Million
16 Oct, 2012 73.3 75.0 73.3 75.0 2.29 Million