PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 64.5 64.5 63.4 63.8 1.08 Million
23 Nov, 2012 61.6 63.7 61.5 63.3 1.83 Million
22 Nov, 2012 61.0 61.7 60.6 61.0 702 Thousand
21 Nov, 2012 60.6 61.0 59.5 60.1 736 Thousand
20 Nov, 2012 61.5 61.5 60.1 60.1 641 Thousand
19 Nov, 2012 60.9 61.3 59.7 60.1 767 Thousand
16 Nov, 2012 61.8 62.2 60.6 60.7 773 Thousand
15 Nov, 2012 62.0 62.8 60.8 61.8 867 Thousand
14 Nov, 2012 61.6 62.8 61.4 61.8 630 Thousand
13 Nov, 2012 63.6 63.8 61.8 61.8 855 Thousand