PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 67.9 | 68.0 | 66.6 | 66.8 | 700 Thousand |
| 07 Dec, 2012 | 68.5 | 69.0 | 67.6 | 67.9 | 1.12 Million |
| 06 Dec, 2012 | 70.2 | 70.6 | 68.5 | 68.5 | 1.37 Million |
| 05 Dec, 2012 | 70.1 | 72.1 | 70.0 | 70.1 | 3.42 Million |
| 04 Dec, 2012 | 69.0 | 69.8 | 68.9 | 69.8 | 1.68 Million |
| 03 Dec, 2012 | 69.6 | 69.8 | 68.2 | 69.0 | 1.95 Million |
| 30 Nov, 2012 | 68.7 | 71.0 | 68.5 | 68.6 | 3.36 Million |
| 29 Nov, 2012 | 68.7 | 69.4 | 68.0 | 68.4 | 2.07 Million |
| 28 Nov, 2012 | 69.4 | 70.8 | 68.5 | 68.7 | 6.25 Million |
| 27 Nov, 2012 | 63.9 | 68.2 | 63.3 | 68.2 | 2.44 Million |
3228
3230
3232
3221
3224
3226