PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 72.6 75.7 72.5 74.5 4.59 Million
08 Jan, 2013 73.0 74.6 72.4 72.6 2.64 Million
07 Jan, 2013 70.7 73.2 70.0 73.0 3.12 Million
04 Jan, 2013 72.4 72.4 70.7 70.7 1.6 Million
03 Jan, 2013 70.2 72.7 70.2 71.5 3.7 Million
02 Jan, 2013 69.8 70.1 69.0 69.8 652 Thousand
28 Dec, 2012 70.2 70.5 69.0 69.1 944 Thousand
27 Dec, 2012 69.8 71.3 69.5 69.8 1.68 Million
26 Dec, 2012 70.2 70.2 69.3 69.4 602 Thousand
25 Dec, 2012 69.1 70.3 68.6 69.8 981 Thousand