PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 69.2 69.6 68.6 68.6 465 Thousand
22 Jan, 2013 69.2 69.4 68.4 69.0 540 Thousand
21 Jan, 2013 68.4 69.5 68.4 69.0 441 Thousand
18 Jan, 2013 69.0 69.4 68.0 69.1 1.17 Million
17 Jan, 2013 73.1 73.7 68.0 68.4 2.54 Million
16 Jan, 2013 74.0 74.2 72.7 73.1 963 Thousand
15 Jan, 2013 73.9 75.0 73.3 73.5 1.07 Million
14 Jan, 2013 73.8 74.5 73.4 73.9 1.06 Million
11 Jan, 2013 73.1 74.7 73.0 73.8 1.53 Million
10 Jan, 2013 74.9 75.0 73.1 73.1 1.9 Million