PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 64.9 65.3 64.5 64.7 410 Thousand
01 Mar, 2013 65.0 66.0 64.9 64.9 826 Thousand
27 Feb, 2013 65.5 65.8 64.5 64.8 586 Thousand
26 Feb, 2013 65.8 66.3 65.2 65.3 476 Thousand
25 Feb, 2013 65.9 67.8 65.9 66.4 1.93 Million
22 Feb, 2013 64.0 64.6 64.0 64.1 488 Thousand
21 Feb, 2013 65.2 65.8 64.5 64.6 817 Thousand
20 Feb, 2013 65.8 66.2 65.1 65.2 610 Thousand
19 Feb, 2013 65.1 66.2 65.0 65.6 624 Thousand
18 Feb, 2013 64.9 65.8 64.4 65.1 633 Thousand