PixArt Imaging (3227)
TWD 207.5
(-0.72%)
TWD 207.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 65.0 | 66.0 | 64.0 | 64.6 | 2.05 Million |
| 05 Feb, 2013 | 68.5 | 69.0 | 68.3 | 68.6 | 482 Thousand |
| 04 Feb, 2013 | 70.0 | 70.3 | 69.1 | 69.2 | 518 Thousand |
| 01 Feb, 2013 | 71.0 | 71.1 | 69.4 | 69.8 | 963 Thousand |
| 31 Jan, 2013 | 71.3 | 71.7 | 70.7 | 70.7 | 499 Thousand |
| 30 Jan, 2013 | 71.3 | 71.8 | 70.8 | 71.1 | 731 Thousand |
| 29 Jan, 2013 | 73.0 | 73.0 | 71.0 | 71.3 | 1.71 Million |
| 28 Jan, 2013 | 68.6 | 72.9 | 68.2 | 72.6 | 2.16 Million |
| 25 Jan, 2013 | 68.9 | 69.2 | 68.5 | 68.5 | 342 Thousand |
| 24 Jan, 2013 | 68.6 | 69.3 | 68.5 | 68.9 | 478 Thousand |
3228
3230
3232
3221
3224
3226