PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 65.2 65.3 64.3 64.3 680.29 Thousand
15 Mar, 2013 66.0 66.3 65.3 65.8 678.77 Thousand
14 Mar, 2013 66.0 67.1 65.6 65.7 2.21 Million
13 Mar, 2013 64.9 65.3 64.8 64.9 511 Thousand
12 Mar, 2013 64.8 65.5 64.7 64.7 740.87 Thousand
11 Mar, 2013 65.5 65.9 64.5 64.6 663 Thousand
08 Mar, 2013 65.1 66.3 65.0 65.1 979 Thousand
07 Mar, 2013 64.0 65.8 64.0 64.7 985 Thousand
06 Mar, 2013 65.1 65.3 64.2 64.2 589 Thousand
05 Mar, 2013 64.8 65.3 64.5 64.5 434 Thousand