PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 67.0 68.3 66.3 67.8 1.3 Million
16 Apr, 2013 66.2 68.2 65.5 67.2 3.43 Million
15 Apr, 2013 62.5 66.7 62.0 66.2 1.82 Million
12 Apr, 2013 63.2 63.4 62.5 62.5 345.12 Thousand
11 Apr, 2013 62.1 63.2 62.1 63.2 645.05 Thousand
10 Apr, 2013 62.6 63.0 61.0 61.7 936.69 Thousand
09 Apr, 2013 62.6 63.5 61.8 62.6 771.99 Thousand
08 Apr, 2013 65.1 65.1 61.9 63.3 998.11 Thousand
03 Apr, 2013 66.9 66.9 66.0 66.0 543 Thousand
02 Apr, 2013 65.8 67.2 65.6 66.5 796.14 Thousand