PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 66.5 66.5 65.7 65.8 362.98 Thousand
29 Mar, 2013 66.2 66.5 65.5 65.6 545.92 Thousand
28 Mar, 2013 66.8 66.9 65.6 65.6 572.61 Thousand
27 Mar, 2013 66.1 67.6 66.1 66.6 1.43 Million
26 Mar, 2013 65.5 66.2 65.5 66.0 752.58 Thousand
25 Mar, 2013 65.3 65.8 64.8 65.5 588.14 Thousand
22 Mar, 2013 64.5 65.3 64.5 65.0 354.28 Thousand
21 Mar, 2013 65.1 65.2 64.6 65.0 277 Thousand
20 Mar, 2013 64.6 65.2 64.5 64.6 425.7 Thousand
19 Mar, 2013 64.8 64.8 64.3 64.6 518.97 Thousand