PixArt Imaging (3227)

TWD 207.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 63.7 63.9 63.3 63.3 559.01 Thousand
15 May, 2013 64.0 64.0 63.2 63.2 551.28 Thousand
14 May, 2013 63.6 64.0 63.4 63.8 423.34 Thousand
13 May, 2013 64.2 64.2 63.6 63.6 234.43 Thousand
10 May, 2013 63.7 64.4 63.2 64.0 563.59 Thousand
09 May, 2013 64.3 64.4 63.0 63.7 1.33 Million
08 May, 2013 65.1 65.4 64.5 65.0 639.66 Thousand
07 May, 2013 64.9 65.0 64.2 64.8 509.68 Thousand
06 May, 2013 64.1 64.8 64.1 64.6 438.33 Thousand
03 May, 2013 65.1 65.3 64.0 64.1 570.46 Thousand